Market Close Date	Redemtion Price	Issuing Price
02/18/05	$100.00	$100.00
02/25/05	$100.32	$102.24
03/04/05	$100.68	$103.30
03/11/05	$100.97	$103.38
03/18/05	$99.87	$102.52
03/24/05	$99.17	$101.96
04/01/05	$98.70	$101.10
04/08/05	$100.08	$102.39
04/15/05	$97.84	$100.16
04/22/05	$98.13	$100.56
04/29/05	$96.51	$99.37
05/06/05	$96.85	$99.89
05/13/05	$94.48	$97.32
05/20/05	$94.80	$97.93
05/27/05	$96.01	$98.86
06/03/05	$96.41	$99.32
06/10/05	$96.78	$99.10
06/17/05	$97.12	$99.35
06/24/05	$98.28	$100.68
07/01/05	$98.31	$101.20
07/08/05	$101.79	$104.33
07/15/05	$101.92	$104.53
07/22/05	$104.15	$106.77
07/29/05	$105.54	$108.50
08/05/05	$108.33	$111.73
08/12/05	$109.49	$112.45
08/19/05	$112.56	$115.96
08/26/05	$114.44	$118.00
09/02/05	$118.12	$121.58
09/09/05	$119.14	$122.59
09/16/05	$120.32	$123.66
09/23/05	$125.32	$128.90
09/30/05	$128.94	$132.91
10/07/05	$123.07	$128.42
10/14/05	$121.60	$127.11
10/21/05	$118.11	$123.65
10/28/05	$119.85	$124.19
11/03/05	$124.55	$129.30
11/11/05	$124.22	$128.73
11/18/05	$126.64	$131.06
11/25/05	$129.87	$133.49
12/02/05	$133.86	$138.81
12/09/05	$134.41	$139.07
12/16/05	$137.64	$141.67
12/23/05	$138.90	$143.15
12/30/05	$139.00	$143.27
01/13/06	$149.62	$155.59
01/20/06	$152.24	$158.20
01/27/06	$156.38	$162.86
02/03/06	$154.58	$161.27
02/10/06	$158.34	$164.54
02/17/06	$160.38	$167.73
02/22/06	$161.53	$167.31
03/03/06	$163.04	$169.94
03/10/06	$159.68	$167.63
03/17/06	$163.57	$170.09
03/24/06	$165.17	$171.82
03/31/06	$167.79	$174.08
04/07/06	$172.64	$179.91
04/13/06	$175.02	$182.38
04/21/06	$178.12	$185.59
04/28/06	$180.30	$189.40
05/05/06	$183.04	$194.79
05/12/06	$182.14	$192.21
05/19/06	$170.31	$183.02
05/26/06	$169.49	$182.24
06/02/06	$170.56	$183.21
06/09/06	$159.31	$173.75
06/16/06	$155.45	$170.63
06/23/06	$156.64	$169.74
06/30/06	$166.83	$179.19
07/07/06	$167.81	$179.45
07/14/06	$163.61	$176.03
07/21/06	$164.79	$176.63
07/28/06	$170.52	$179.85
08/04/06	$173.21	$184.01
08/11/06	$175.74	$186.23
08/18/06	$172.99	$184.48
08/25/06	$174.69	$184.04
09/01/06	$174.99	$185.54
09/08/06	$173.75	$183.83
09/15/06	$173.05	$184.92
09/22/06	$173.84	$183.32
09/29/06	$174.03	$184.06
10/06/06	$175.97	$184.58
10/13/06	$179.5	$187.89
10/20/06	$180.90	$189.26
10/27/06	$182.60	$190.87
11/03/06	$184.27	$192.31
11/10/06	$186.97	$195.61
11/17/06	$187.23	$196.19
11/24/06	$191.95	$201.11
12/01/06	$198.05	$206.41
12/08/06	$200.02	$208.59
12/15/06	$202.06	$212.17
12/22/06	$204.12	$216.03
12/29/06	$207.24	$220.20
01/12/07	$203.43	$215.72
01/19/07	$210.59	$221.47
01/26/07	$213.27	$223.03
02/02/07	$217.43	$227.53
02/09/07	$220.48	$230.62
02/16/07	$223.60	$233.06
02/22/07	$227.23	$235.75
03/02/07	$214.81	$226.43
03/09/07	$216.52	$226.24
03/16/07	$218.45	$227.20
03/23/07	$225.53	$234.15
03/30/07	$227.01	$235.07
04/05/07	$229.44	$236.62
04/13/07	$231.79	$238.81
04/20/07	$233.58	$240.07
04/27/07	$231.96	$239.50
05/04/07	$235.09	$242.87
05/11/07	$230.88	$238.64
05/18/07	$232.99	$240.2
05/25/07	$230.93	$237.8
06/01/07	$232.73	$239.77
06/08/07	$228.65	$236.62
06/15/07	$234.36	$241.68
06/22/07	$236.76	$244.03
06/29/07	$238.51	$244.65
07/06/07	$244.31	$249.87
07/13/07	$249.63	$256.30
07/20/07	$249.76	$258.34
07/27/07	$241.70	$248.93
08/03/07	$242.44	$248.93
08/10/07	$233.67	$241.55
08/17/07	$217.62	$225.79
08/24/07	$226.15	$232.96
08/31/07	$231.76	$237.26
09/07/07	$230.64	$236.36
09/14/07	$231.99	$237.80
09/21/07	$238.69	$244.32
09/28/07	$243.99	$249.30
10/05/07	$245.76	$252.32
10/12/07	$250.49	$256.24
10/19/07	$250.67	$256.56
10/26/07	$255.94	$261.74
11/02/07	$255.49	$261.99
11/09/07	$255.57	$260.51
11/16/07	$249.07	$253.93
11/23/07	$243.35	$248.40
11/30/07	$249.19	$253.98
12/07/07	$252.22	$257.01
12/14/07	$245.37	$251.89
12/21/07	$249.62	$253.40
12/28/07	$251.59	$256.00
01/11/08	$247.20	$252.06
01/18/08	$231.65	$236.18
01/25/08	$220.80	$229.28
02/01/08	$221.96	$227.70
02/08/08	$213.19	$219.37
02/15/08	$223.05	$228.17
02/22/08	$230.37	$234.40
02/29/08	$231.23	$235.58
03/07/08	$225.84	$230.36
03/14/08	$226.80	$231.61
03/21/08	$215.30	$221.88
03/28/08	$222.66	$227.37
04/04/08	$225.21	$229.23
04/11/08	$228.66	$232.54
04/18/08	$232.62	$236.26
04/25/08	$229.40	$234.36
04/30/08	$229.01	$234.27
05/08/08	$241.16	$246.42
05/16/08	$252.76	$256.95
05/23/08	$249.39	$253.96
05/30/08	$251.64	$255.75
06/06/08	$245.95	$250.30
06/11/08	$241.21	$245.30
06/20/08	$239.12	$243.67
06/27/08	$232.87	$237.80
07/04/08	$221.32	$226.09
07/11/08	$217.97	$223.62
07/18/08	$214.39	$219.24
07/25/08	$200.98	$206.67
08/01/08	$201.79	$207.39
08/08/08	$189.28	$194.65
08/15/08	$190.23	$195.46
08/22/08	$185.43	$191.29
08/29/08	$182.78	$188.71
09/05/08	$171.06	$178.09
09/12/08	$165.04	$171.58
09/19/08	$166.19	$172.97
09/26/08	$161.44	$168.41
10/03/08	$142.68	$152.3
10/10/08	$118.39	$127.68
10/17/08	$111.42	$117.76
10/24/08	$103.21	$108.21
01/30/09	$95.28	$95.94
02/13/09	$97.06	$97.45
02/27/09	$83.22	$85.02
03/31/09	$100.21	$102.48
04/30/09	$120.83	$123.86
05/29/09	$142.41	$147.04
06/30/09	$136.42	$142.21
07/31/09	$144.95	$147.01
08/31/09	$146.00	$149.85
09/30/09	$174.13	$177.43
10/30/09	$189.89	$195.59
11/30/09	$196.87	$202.76
12/31/09	$213.21	$219.66
01/29/10	$214.20	$217.92
02/26/10	$214.08	$218.00
03/05/10	$232.89	$236.66
03/12/10	$237.81	$243.11
03/19/10	$237.24	$242.23
03/26/10	$238.53	$242.33
04/02/10	$248.15	$252.86
04/09/10	$251.94	$254.50
04/16/10	$253.26	$257.50
04/23/10	$244.79	$249.74
04/30/10	$239.71	$244.79
05/07/10	$193.93	$198.84
05/14/10	$206.96	$212.20
05/21/10	$178.77	$182.28
05/28/10	$187.84	$192.18
06/04/10	$181.66	$185.39
06/11/10	$177.09	$181.33
06/18/10	$186.81	$190.64
06/25/10	$183.55	$188.33
07/02/10	$166.79	$169.74
07/09/10	$179.85	$184.36
07/16/10	$182.42	$187.55
07/23/10	$193.63	$198.65
07/30/10	$197.34	$202.87
08/06/10	$211.53	$215.25
08/13/10	$193.53	$198.17
08/20/10	$196.73	$200.83
08/27/10	$188.64	$192.81
09/03/10	$202.84	$206.92
09/10/10	$202.98	$207.33
09/17/10	$207.50	$211.54
09/24/10	$211.87	$216.22
10/01/10	$218.23	$221.72
10/08/10	$221.57	$225.36
10/15/10	$228.02	$232.39
10/22/10	$227.36	$230.43
10/29/10	$225.69	$229.86
11/03/10	$236.12	$239.66
11/12/10	$241.88	$245.27
11/19/10	$232.44	$236.12
11/26/10	$226.30	$229.56
12/03/10	$246.46	$248.89
12/10/10	$246.74	$249.81
12/17/10	$252.81	$255.66
12/24/10	$263.26	$266.54
12/31/10	$264.19	$267.80
01/14/11	$271.36	$274.09
01/21/11	$267.89	$271.19
01/28/11	$265.65	$269.13
02/04/11	$272.34	$275.52
02/11/11	$259.52	$262.53
02/18/11	$263.22	$266.80
02/25/11	$257.13	$260.81
03/04/11	$270.63	$273.61
03/11/11	$250.68	$253.53
03/18/11	$245.99	$251.65
03/25/11	$257.96	$264.19
04/01/11	$265.39	$269.51
04/08/11	$277.36	$282.86
04/15/11	$260.22	$263.77
04/21/11	$262.18	$266.07
04/28/11	$266.34	$270.57
05/06/11	$239.40	$242.87
05/13/11	$230.93	$234.35
05/20/11	$228.82	$231.94
05/27/11	$231.91	$235.02
06/03/11	$232.16	$235.15
06/10/11	$229.53	$232.98
06/17/11	$223.18	$226.69
06/24/11	$220.73	$223.55
07/01/11	$224.64	$227.54
07/08/11	$231.98	$235.25
07/15/11	$229.86	$232.29
07/22/11	$232.40	$235.40
07/29/11	$234.28	$237.34
08/05/11	$200.54	$203.60
08/12/11	$179.28	$180.90
08/19/11	$171.11	$173.02
08/26/11	$172.24	$174.08
09/02/11	$179.25	$181.28
09/09/11	$170.25	$174.87
09/16/11	$162.33	$164.73
09/23/11	$122.68	$124.96
09/30/11	$119.37	$120.82
10/07/11	$119.00	$121.16
10/14/11	$134.98	$137.21
10/21/11	$131.28	$132.94
10/28/11	$144.45	$147.78
11/04/11	$131.91	$135.65
11/11/11	$132.01	$136.16
11/18/11	$127.61	$132.39
11/25/11	$110.02	$114.03
12/02/11	$134.30	$138.51
12/09/11	$124.89	$127.77
12/16/11	$115.69	$118.04
12/23/11	$123.68	$124.75
12/30/11	$118.28	$119.22
01/06/12	$124.88	$126.08
01/13/12	$127.44	$128.76
01/20/12	$132.83	$134.30
01/27/12	$141.99	$143.58
02/03/12	$145.64	$147.54
02/10/12	$144.08	$146.17
02/17/12	$144.34	$145.89
02/24/12	$146.38	$147.64
03/02/12	$152.01	$153.14
03/07/12	$143.34	$144.64
03/16/12	$150.87	$152.15
03/23/12	$142.71	$143.94
03/30/12	$141.05	$142.10
04/05/12	$137.71	$138.55
04/13/12	$138.73	$139.69
04/20/12	$138.08	$138.94
04/27/12	$135.78	$136.96
05/04/12	$127.05	$127.95
05/11/12	$122.13	$123.15
05/18/12	$108.65	$110.03
05/25/12	$105.65	$106.86
06/01/12	$100.71	$101.74
06/08/12	$103.18	$104.19
06/15/12	$106.33	$106.85
06/22/12	$104.49	$105.24
06/29/12	$106.91	$107.31
07/06/12	$107.43	$107.84
07/13/12	$107.83	$108.21
07/20/12	$107.34	$107.80
07/27/12	$107.28	$107.72
08/03/12	$107.80	$108.20
08/10/12	$109.21	$109.63
08/17/12	$108.00	$108.29
08/24/12	$106.65	$106.97
08/31/12	$104.70	$105.21
09/07/12	$107.60	$107.29
09/14/12	$114.87	$115.25
09/21/12	$111.10	$111.68
09/28/12	$106.76	$107.25
10/05/12	$108.67	$109.07
10/12/12	$106.30	$106.67
10/19/12	$108.95	$109.50
10/26/12	$104.88	$105.27
10/26/12	$104.88	$105.27
11/02/12	$105.82	$106.38
11/09/12	$99.08	$99.62
11/16/12	$97.91	$98.50
11/23/12	$102.71	$103.37
11/30/12	$102.83	$109.41
12/07/12	$105.62	$106.25
12/14/12	$108.83	$109.41
12/21/12	$111.13	$111.97
12/28/12	$112.06	$113.12
01/11/13	$123.14	$123.87
01/18/13	$125.41	$126.17
01/25/13	$126.40	$126.91
02/01/13	$126.27	$127.05
02/08/13	$126.48	$127.04
02/15/13	$127.79	$128.28
02/22/13	$121.06	$121.40
03/01/13	$115.83	$117.04
03/07/13	$118.23	$118.91
03/15/13	$116.73	$117.20
03/22/13	$108.10	$108.47
03/29/13	$104.22	$104.60
04/05/13	$97.68	$98.81
04/12/13	$98.37	$99.35
04/19/13	$96.40	$97.12
04/26/13	$99.36	$100.43
05/08/13	$105.69	$106.04
05/17/13	$102.27	$102.52
05/24/13	$100.37	$100.76
05/31/13	$97.65	$98.07
05/31/13	$97.65	$98.07
06/07/13	$95.97	$96.28
06/14/13	$94.21	$94.46
06/21/13	$90.90	$91.22
06/28/13	$90.76	$91.03
07/05/13	$91.16	$91.42
07/12/13	$93.75	$94.09
07/19/13	$95.22	$95.57
07/26/13	$95.64	$96.13
08/02/13	$95.50	$95.88
08/09/13	$94.72	$95.15
08/16/13	$95.10	$95.73
08/23/13	$94.25	$94.63
08/30/13	$90.99	$91.43
09/13/13	$99.29	$99.77
09/21/13	$105.71	$106.06
09/27/13	$102.41	$102.79
10/04/13	$103.36	$103.85
10/11/13	$106.16	$106.54
10/18/13	$109.73	$110.28
10/25/13	$108.21	$108.58
11/01/13	$104.94	$105.42
11/08/13	$104.29	$104.81
11/15/13	$106.19	$106.88
11/22/13	$106.78	$107.47
11/29/13	$104.77	$105.26
12/06/13	$103.64	$104.20
12/13/13	$103.19	$103.92
12/20/13	$107.64	$108.29
12/27/13	$110.81	$111.50
01/10/14	$104.05	$104.62
01/17/14	$105.46	$106.08
01/24/14	$99.54	$100.46
01/31/14	$86.13	$87.01
02/07/14	$93.95	$94.53
02/14/14	$96.33	$96.89
02/21/14	$91.83	$92.48
02/28/14	$85.34	$86.27
03/07/14	$73.36	$73.88
03/14/14	$65.69	$66.08
03/21/14	$69.05	$69.59
03/28/14	$71.85	$72.25
04/04/14	$73.48	$73.77
04/11/14	$72.50	$72.89
04/17/14	$70.95	$71.57
04/25/14	$68.02	$68.52
05/02/14	$68.78	$69.12
05/08/14	$71.22	$71.53
05/16/14	$71.67	$72.18
05/16/14	$71.67	$72.18
05/23/14	$76.12	$76.54
05/30/14	$77.22	$77.58
06/06/14	$80.52	$80.88
06/12/14	$80.09	$80.54
06/20/14	$80.43	$81.09
06/27/14	$82.32	$82.75
07/04/14	$82.01	$82.58
07/11/14	$81.61	$82.04
07/18/14	$78.28	$78.81
07/25/14	$76.17	$76.54